Historical Mutual Fund NAV of Nippon India Short Term Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 50.0256 |
| 18-11-2024 | 50.0057 |
| 14-11-2024 | 49.9655 |
| 13-11-2024 | 49.9723 |
| 12-11-2024 | 49.9778 |
| 11-11-2024 | 49.9745 |
| 08-11-2024 | 49.9488 |
| 07-11-2024 | 49.9196 |
| 06-11-2024 | 49.9069 |
| 05-11-2024 | 49.9061 |
| 04-11-2024 | 49.8885 |
| 31-10-2024 | 49.8582 |
| 30-10-2024 | 49.8603 |
| 29-10-2024 | 49.8493 |
| 28-10-2024 | 49.8277 |
| 25-10-2024 | 49.825 |
| 24-10-2024 | 49.8223 |
| 23-10-2024 | 49.8055 |
| 22-10-2024 | 49.7868 |
| 21-10-2024 | 49.8001 |
| 18-10-2024 | 49.7882 |
| 17-10-2024 | 49.795 |
| 16-10-2024 | 49.792 |
| 15-10-2024 | 49.7923 |
| 14-10-2024 | 49.7746 |
| 11-10-2024 | 49.7288 |
| 10-10-2024 | 49.7194 |
| 09-10-2024 | 49.7054 |
| 08-10-2024 | 49.6545 |
| 07-10-2024 | 49.6212 |
| 04-10-2024 | 49.6143 |
| 03-10-2024 | 49.6432 |
| 01-10-2024 | 49.6411 |
| 30-09-2024 | 49.6077 |
| 27-09-2024 | 49.575 |
| 26-09-2024 | 49.5756 |
| 25-09-2024 | 49.5347 |
| 24-09-2024 | 49.5144 |
| 23-09-2024 | 49.5054 |
| 20-09-2024 | 49.4792 |
| 19-09-2024 | 49.4641 |
| 17-09-2024 | 49.4111 |
| 16-09-2024 | 49.4162 |
| 13-09-2024 | 49.3666 |
| 12-09-2024 | 49.3221 |
| 11-09-2024 | 49.3125 |
| 10-09-2024 | 49.2914 |
| 09-09-2024 | 49.2791 |
| 06-09-2024 | 49.2548 |
| 05-09-2024 | 49.2481 |
| 04-09-2024 | 49.2394 |
| 03-09-2024 | 49.2232 |
| 02-09-2024 | 49.2059 |
| 30-08-2024 | 49.1865 |
| 29-08-2024 | 49.1855 |
| 28-08-2024 | 49.1782 |
| 27-08-2024 | 49.1669 |
| 26-08-2024 | 49.1557 |
| 23-08-2024 | 49.1264 |
| 22-08-2024 | 49.1087 |
| 21-08-2024 | 49.1016 |
| 20-08-2024 | 49.0847 |
| 19-08-2024 | 49.0688 |
| 16-08-2024 | 49.0419 |
| 14-08-2024 | 49.0317 |
| 13-08-2024 | 49.0131 |
| 12-08-2024 | 49.004 |
| 09-08-2024 | 48.983 |
| 08-08-2024 | 48.9686 |
| 07-08-2024 | 48.9593 |
| 06-08-2024 | 48.9445 |
| 05-08-2024 | 48.9439 |
| 02-08-2024 | 48.897 |
| 01-08-2024 | 48.8771 |
| 31-07-2024 | 48.8578 |
| 30-07-2024 | 48.8598 |
| 29-07-2024 | 48.8586 |
| 26-07-2024 | 48.8159 |
| 25-07-2024 | 48.7712 |
| 24-07-2024 | 48.7378 |
| 23-07-2024 | 48.7155 |
| 22-07-2024 | 48.7028 |
| 19-07-2024 | 48.6833 |
| 18-07-2024 | 48.6717 |
| 16-07-2024 | 48.644 |
| 15-07-2024 | 48.6123 |
| 12-07-2024 | 48.579 |
| 11-07-2024 | 48.5675 |
| 10-07-2024 | 48.5497 |
| 09-07-2024 | 48.5409 |
| 08-07-2024 | 48.533 |
| 05-07-2024 | 48.5028 |
| 04-07-2024 | 48.4861 |
| 03-07-2024 | 48.4686 |
| 02-07-2024 | 48.4569 |
| 01-07-2024 | 48.4402 |
| 28-06-2024 | 48.4155 |
| 27-06-2024 | 48.4016 |
| 26-06-2024 | 48.396 |
| 25-06-2024 | 48.3996 |
| 24-06-2024 | 48.3941 |
| 21-06-2024 | 48.3667 |
| 20-06-2024 | 48.3495 |
| 19-06-2024 | 48.3423 |
| 18-06-2024 | 48.3209 |
| 14-06-2024 | 48.2895 |
| 13-06-2024 | 48.2787 |
| 12-06-2024 | 48.2579 |
| 11-06-2024 | 48.2491 |
| 10-06-2024 | 48.2312 |
| 07-06-2024 | 48.205 |
| 06-06-2024 | 48.1832 |
| 05-06-2024 | 48.1427 |
| 04-06-2024 | 48.1127 |
| 03-06-2024 | 48.1981 |
| 31-05-2024 | 48.1502 |
| 30-05-2024 | 48.1399 |
| 29-05-2024 | 48.1339 |
| 28-05-2024 | 48.1336 |
| 27-05-2024 | 48.1431 |
| 24-05-2024 | 48.1197 |
| 22-05-2024 | 48.0994 |
| 21-05-2024 | 48.0705 |
| 17-05-2024 | 48.0153 |
| 16-05-2024 | 48.0151 |
| 15-05-2024 | 47.9855 |
| 14-05-2024 | 47.9645 |
| 13-05-2024 | 47.9473 |
| 10-05-2024 | 47.9175 |
| 09-05-2024 | 47.9013 |
| 08-05-2024 | 47.9 |
| 07-05-2024 | 47.898 |
| 06-05-2024 | 47.8969 |
| 03-05-2024 | 47.839 |
| 02-05-2024 | 47.8147 |
| 30-04-2024 | 47.7786 |
| 29-04-2024 | 47.7748 |
| 26-04-2024 | 47.7515 |
| 25-04-2024 | 47.756 |
| 24-04-2024 | 47.7507 |
| 23-04-2024 | 47.758 |
| 22-04-2024 | 47.7327 |
| 19-04-2024 | 47.6863 |
| 18-04-2024 | 47.716 |
| 16-04-2024 | 47.6957 |
| 15-04-2024 | 47.7118 |
| 12-04-2024 | 47.6878 |
| 10-04-2024 | 47.7306 |
| 08-04-2024 | 47.6841 |
| 05-04-2024 | 47.6984 |
| 04-04-2024 | 47.6885 |
| 03-04-2024 | 47.6667 |
| 02-04-2024 | 47.6554 |
| 31-03-2024 | 47.6479 |
| 28-03-2024 | 47.6247 |
| 27-03-2024 | 47.5699 |
| 26-03-2024 | 47.5398 |
| 22-03-2024 | 47.5193 |
| 21-03-2024 | 47.5404 |
| 20-03-2024 | 47.5094 |
| 19-03-2024 | 47.4963 |
| 18-03-2024 | 47.5011 |
| 15-03-2024 | 47.4945 |
| 14-03-2024 | 47.4815 |
| 13-03-2024 | 47.4786 |
| 12-03-2024 | 47.4727 |
| 11-03-2024 | 47.4731 |
| 07-03-2024 | 47.3992 |
| 06-03-2024 | 47.3785 |
| 05-03-2024 | 47.3524 |
| 04-03-2024 | 47.344 |
| 01-03-2024 | 47.3115 |
| 29-02-2024 | 47.3169 |
| 28-02-2024 | 47.3022 |
| 27-02-2024 | 47.2944 |
| 26-02-2024 | 47.2934 |
| 23-02-2024 | 47.2583 |
| 22-02-2024 | 47.256 |
| 21-02-2024 | 47.2402 |
| 20-02-2024 | 47.2106 |
| 16-02-2024 | 47.1655 |
| 15-02-2024 | 47.1581 |
| 14-02-2024 | 47.1354 |
| 13-02-2024 | 47.1429 |
| 12-02-2024 | 47.1388 |
| 09-02-2024 | 47.1165 |
| 08-02-2024 | 47.1289 |
| 07-02-2024 | 47.1216 |
| 06-02-2024 | 47.1102 |
| 05-02-2024 | 47.1045 |
| 02-02-2024 | 47.1044 |
| 01-02-2024 | 47.0602 |
| 31-01-2024 | 46.9997 |
| 30-01-2024 | 46.9809 |
| 29-01-2024 | 46.9691 |
| 25-01-2024 | 46.9311 |
| 24-01-2024 | 46.9236 |
| 23-01-2024 | 46.9194 |
| 19-01-2024 | 46.8847 |
| 18-01-2024 | 46.8936 |
| 17-01-2024 | 46.8939 |
| 16-01-2024 | 46.886 |
| 15-01-2024 | 46.8759 |
| 12-01-2024 | 46.8271 |
| 11-01-2024 | 46.8117 |
| 10-01-2024 | 46.8077 |
| 09-01-2024 | 46.7865 |
| 08-01-2024 | 46.7756 |
| 05-01-2024 | 46.7301 |
| 04-01-2024 | 46.7343 |
| 03-01-2024 | 46.7309 |
| 02-01-2024 | 46.7257 |
| 01-01-2024 | 46.7211 |
| 29-12-2023 | 46.7031 |
| 28-12-2023 | 46.6649 |
| 27-12-2023 | 46.6638 |
| 26-12-2023 | 46.6699 |
| 22-12-2023 | 46.6348 |
| 21-12-2023 | 46.6111 |
| 20-12-2023 | 46.6135 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
